Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.31 | 4.53 | 4.28 | 4.46 | 2.84 Million |
| 16 Aug, 2024 | 3.97 | 4.32 | 3.97 | 4.31 | 2.2 Million |
| 15 Aug, 2024 | 3.78 | 3.97 | 3.78 | 3.97 | 1.8 Million |
| 14 Aug, 2024 | 3.9 | 3.93 | 3.58 | 3.67 | 2.46 Million |
| 13 Aug, 2024 | 3.76 | 3.99 | 3.76 | 3.87 | 3.33 Million |
| 12 Aug, 2024 | 3.67 | 3.8 | 3.6 | 3.76 | 1.88 Million |
| 09 Aug, 2024 | 3.83 | 3.89 | 3.64 | 3.66 | 1.78 Million |
| 08 Aug, 2024 | 3.73 | 3.89 | 3.65 | 3.85 | 2.89 Million |
| 07 Aug, 2024 | 4.23 | 4.26 | 3.71 | 3.72 | 3.48 Million |
| 06 Aug, 2024 | 4.2 | 4.46 | 3.96 | 4.29 | 3.85 Million |
1585
BPMC
AKRTF
002298
RBL
3902