Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.61 | 4.7 | 4.58 | 4.6 | 692.9 Thousand |
| 30 Aug, 2024 | 4.68 | 4.68 | 4.58 | 4.65 | 878.14 Thousand |
| 29 Aug, 2024 | 4.63 | 4.73 | 4.55 | 4.67 | 776.42 Thousand |
| 28 Aug, 2024 | 4.62 | 4.64 | 4.54 | 4.56 | 722.5 Thousand |
| 27 Aug, 2024 | 4.61 | 4.68 | 4.57 | 4.66 | 684.03 Thousand |
| 26 Aug, 2024 | 4.72 | 4.72 | 4.63 | 4.67 | 841.52 Thousand |
| 23 Aug, 2024 | 4.49 | 4.7 | 4.41 | 4.7 | 915.9 Thousand |
| 22 Aug, 2024 | 4.4 | 4.5 | 4.38 | 4.39 | 700.61 Thousand |
| 21 Aug, 2024 | 4.61 | 4.63 | 4.38 | 4.45 | 1.75 Million |
| 20 Aug, 2024 | 4.48 | 4.6 | 4.45 | 4.55 | 1.4 Million |
1585
BPMC
AKRTF
002298
RBL
3902