Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.1 | 4.2 | 4.06 | 4.18 | 1.25 Million |
| 16 Sep, 2024 | 3.95 | 4.09 | 3.85 | 4.07 | 1.32 Million |
| 13 Sep, 2024 | 4.0 | 4.08 | 3.95 | 3.98 | 929.1 Thousand |
| 12 Sep, 2024 | 4.08 | 4.12 | 3.91 | 3.96 | 1.59 Million |
| 11 Sep, 2024 | 4.18 | 4.24 | 3.98 | 4.08 | 1.39 Million |
| 10 Sep, 2024 | 4.65 | 4.67 | 3.98 | 4.21 | 3.15 Million |
| 09 Sep, 2024 | 4.69 | 4.92 | 4.65 | 4.74 | 1.59 Million |
| 06 Sep, 2024 | 4.57 | 4.72 | 4.55 | 4.62 | 737.2 Thousand |
| 05 Sep, 2024 | 4.63 | 4.66 | 4.53 | 4.65 | 945.1 Thousand |
| 04 Sep, 2024 | 4.59 | 4.68 | 4.55 | 4.63 | 768.13 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902