Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.84 | 4.03 | 3.82 | 3.97 | 981.51 Thousand |
| 14 Oct, 2024 | 3.93 | 3.93 | 3.81 | 3.88 | 541.89 Thousand |
| 11 Oct, 2024 | 3.77 | 3.96 | 3.77 | 3.9 | 779.11 Thousand |
| 10 Oct, 2024 | 3.71 | 3.81 | 3.66 | 3.77 | 811.22 Thousand |
| 09 Oct, 2024 | 3.58 | 3.79 | 3.58 | 3.74 | 1.26 Million |
| 08 Oct, 2024 | 3.53 | 3.59 | 3.43 | 3.57 | 1.56 Million |
| 07 Oct, 2024 | 3.55 | 3.56 | 3.42 | 3.54 | 1.05 Million |
| 04 Oct, 2024 | 3.41 | 3.56 | 3.39 | 3.55 | 900.01 Thousand |
| 03 Oct, 2024 | 3.55 | 3.59 | 3.36 | 3.36 | 1 Million |
| 02 Oct, 2024 | 3.86 | 3.93 | 3.56 | 3.58 | 1.73 Million |
1585
BPMC
AKRTF
002298
RBL
3902