Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.92 | 4.08 | 3.92 | 4.07 | 566.9 Thousand |
| 28 Oct, 2024 | 3.98 | 4.04 | 3.91 | 3.95 | 822.3 Thousand |
| 25 Oct, 2024 | 3.96 | 4.0 | 3.88 | 3.92 | 564.6 Thousand |
| 24 Oct, 2024 | 3.9 | 3.97 | 3.82 | 3.94 | 872.68 Thousand |
| 23 Oct, 2024 | 3.92 | 3.97 | 3.83 | 3.87 | 521.04 Thousand |
| 22 Oct, 2024 | 3.85 | 3.96 | 3.8 | 3.95 | 992.1 Thousand |
| 21 Oct, 2024 | 4.09 | 4.13 | 3.89 | 3.9 | 841.29 Thousand |
| 18 Oct, 2024 | 4.13 | 4.16 | 4.05 | 4.14 | 544.1 Thousand |
| 17 Oct, 2024 | 3.99 | 4.11 | 3.95 | 4.1 | 494.6 Thousand |
| 16 Oct, 2024 | 4.02 | 4.03 | 3.93 | 4.02 | 614.4 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902