Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.59 | 3.63 | 3.37 | 3.56 | 1.96 Million |
| 25 Nov, 2024 | 3.56 | 3.71 | 3.53 | 3.6 | 1.99 Million |
| 22 Nov, 2024 | 3.63 | 3.68 | 3.48 | 3.52 | 1.4 Million |
| 21 Nov, 2024 | 3.67 | 3.69 | 3.53 | 3.61 | 1.36 Million |
| 20 Nov, 2024 | 3.62 | 3.71 | 3.59 | 3.63 | 807.5 Thousand |
| 19 Nov, 2024 | 3.35 | 3.66 | 3.35 | 3.64 | 1.22 Million |
| 18 Nov, 2024 | 3.54 | 3.57 | 3.37 | 3.39 | 1.4 Million |
| 15 Nov, 2024 | 3.58 | 3.6 | 3.33 | 3.54 | 2.26 Million |
| 14 Nov, 2024 | 3.81 | 3.87 | 3.55 | 3.56 | 892.41 Thousand |
| 13 Nov, 2024 | 3.93 | 3.96 | 3.75 | 3.76 | 2.19 Million |
1585
BPMC
AKRTF
002298
RBL
3902