Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.59 | 3.61 | 3.45 | 3.58 | 1.28 Million |
| 10 Dec, 2024 | 3.37 | 3.6 | 3.3 | 3.55 | 1.33 Million |
| 09 Dec, 2024 | 3.4 | 3.55 | 3.36 | 3.37 | 1.08 Million |
| 06 Dec, 2024 | 3.28 | 3.4 | 3.28 | 3.38 | 1.03 Million |
| 05 Dec, 2024 | 3.35 | 3.42 | 3.26 | 3.26 | 1.4 Million |
| 04 Dec, 2024 | 3.34 | 3.37 | 3.24 | 3.36 | 1.31 Million |
| 03 Dec, 2024 | 3.45 | 3.48 | 3.34 | 3.36 | 1.82 Million |
| 02 Dec, 2024 | 3.53 | 3.56 | 3.4 | 3.45 | 1.4 Million |
| 29 Nov, 2024 | 3.54 | 3.65 | 3.45 | 3.58 | 1.1 Million |
| 27 Nov, 2024 | 3.56 | 3.67 | 3.44 | 3.46 | 1.77 Million |
1585
BPMC
AKRTF
002298
RBL
3902