Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.85 | 3.99 | 3.82 | 3.93 | 1.11 Million |
| 11 Nov, 2024 | 3.55 | 3.88 | 3.51 | 3.87 | 1.17 Million |
| 08 Nov, 2024 | 3.71 | 3.75 | 3.53 | 3.58 | 1.19 Million |
| 07 Nov, 2024 | 3.81 | 4.01 | 3.55 | 3.74 | 2.46 Million |
| 06 Nov, 2024 | 4.23 | 4.24 | 4.03 | 4.11 | 1.57 Million |
| 05 Nov, 2024 | 3.97 | 4.03 | 3.89 | 4.01 | 1.12 Million |
| 04 Nov, 2024 | 4.07 | 4.12 | 3.9 | 3.99 | 1 Million |
| 01 Nov, 2024 | 4.17 | 4.22 | 4.08 | 4.13 | 798.2 Thousand |
| 31 Oct, 2024 | 4.12 | 4.22 | 4.04 | 4.07 | 879.4 Thousand |
| 30 Oct, 2024 | 4.07 | 4.22 | 4.04 | 4.12 | 738.3 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902