Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.67 | 3.9 | 3.66 | 3.84 | 930.5 Thousand |
| 24 Dec, 2024 | 3.5 | 3.82 | 3.5 | 3.71 | 605.9 Thousand |
| 23 Dec, 2024 | 3.47 | 3.51 | 3.35 | 3.5 | 1.05 Million |
| 20 Dec, 2024 | 3.38 | 3.59 | 3.36 | 3.52 | 1.56 Million |
| 19 Dec, 2024 | 3.46 | 3.52 | 3.27 | 3.38 | 1.73 Million |
| 18 Dec, 2024 | 3.58 | 3.66 | 3.34 | 3.39 | 1.65 Million |
| 17 Dec, 2024 | 3.49 | 3.69 | 3.48 | 3.58 | 2.28 Million |
| 16 Dec, 2024 | 3.45 | 3.66 | 3.4 | 3.51 | 1.21 Million |
| 13 Dec, 2024 | 3.35 | 3.49 | 3.29 | 3.49 | 1.37 Million |
| 12 Dec, 2024 | 3.57 | 3.58 | 3.34 | 3.37 | 1.35 Million |
1585
BPMC
AKRTF
002298
RBL
3902