Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.7 | 3.89 | 3.66 | 3.86 | 2.08 Million |
| 30 Sep, 2024 | 3.56 | 3.71 | 3.54 | 3.7 | 892.4 Thousand |
| 27 Sep, 2024 | 3.63 | 3.67 | 3.59 | 3.59 | 747.07 Thousand |
| 26 Sep, 2024 | 3.73 | 3.73 | 3.58 | 3.58 | 1.27 Million |
| 25 Sep, 2024 | 3.8 | 3.8 | 3.65 | 3.66 | 962.7 Thousand |
| 24 Sep, 2024 | 3.63 | 3.82 | 3.62 | 3.79 | 931.51 Thousand |
| 23 Sep, 2024 | 3.7 | 3.72 | 3.6 | 3.61 | 934.13 Thousand |
| 20 Sep, 2024 | 3.86 | 3.86 | 3.68 | 3.69 | 3.43 Million |
| 19 Sep, 2024 | 4.23 | 4.23 | 3.8 | 3.86 | 1.15 Million |
| 18 Sep, 2024 | 4.18 | 4.28 | 4.1 | 4.11 | 1.52 Million |
1585
BPMC
AKRTF
002298
RBL
3902