Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.23 | 4.31 | 4.08 | 4.2 | 2.14 Million |
| 02 Aug, 2024 | 4.64 | 4.64 | 4.38 | 4.38 | 2.34 Million |
| 01 Aug, 2024 | 4.87 | 4.87 | 4.52 | 4.62 | 2.59 Million |
| 31 Jul, 2024 | 4.89 | 5.0 | 4.86 | 4.88 | 1.07 Million |
| 30 Jul, 2024 | 4.98 | 4.98 | 4.84 | 4.9 | 1.17 Million |
| 29 Jul, 2024 | 5.13 | 5.13 | 4.93 | 4.98 | 1.04 Million |
| 26 Jul, 2024 | 4.91 | 5.1 | 4.82 | 5.09 | 1.06 Million |
| 25 Jul, 2024 | 4.94 | 4.96 | 4.77 | 4.81 | 2.64 Million |
| 24 Jul, 2024 | 5.21 | 5.28 | 4.97 | 4.98 | 1.12 Million |
| 23 Jul, 2024 | 5.33 | 5.4 | 5.28 | 5.31 | 713.2 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902