Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.27 | 5.39 | 5.24 | 5.37 | 978.61 Thousand |
| 20 Jun, 2024 | 5.2 | 5.28 | 5.14 | 5.28 | 601.02 Thousand |
| 18 Jun, 2024 | 5.33 | 5.47 | 5.21 | 5.22 | 728.91 Thousand |
| 17 Jun, 2024 | 5.14 | 5.44 | 5.14 | 5.43 | 699.04 Thousand |
| 14 Jun, 2024 | 5.2 | 5.25 | 5.08 | 5.17 | 760.15 Thousand |
| 13 Jun, 2024 | 5.34 | 5.48 | 5.25 | 5.25 | 767.49 Thousand |
| 12 Jun, 2024 | 5.48 | 5.55 | 5.33 | 5.36 | 901.38 Thousand |
| 11 Jun, 2024 | 5.27 | 5.4 | 5.25 | 5.4 | 898.17 Thousand |
| 10 Jun, 2024 | 5.22 | 5.3 | 5.14 | 5.28 | 687.5 Thousand |
| 07 Jun, 2024 | 5.22 | 5.34 | 5.22 | 5.22 | 749.54 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902