Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.07 | 4.23 | 4.04 | 4.12 | 36.91 Thousand |
| 29 Oct, 2024 | 3.92 | 4.08 | 3.92 | 4.07 | 28.34 Thousand |
| 28 Oct, 2024 | 3.98 | 4.04 | 3.91 | 3.95 | 41.11 Thousand |
| 25 Oct, 2024 | 3.96 | 4.0 | 3.88 | 3.92 | 28.23 Thousand |
| 24 Oct, 2024 | 3.9 | 3.97 | 3.83 | 3.94 | 43.63 Thousand |
| 23 Oct, 2024 | 3.92 | 3.97 | 3.83 | 3.87 | 26.05 Thousand |
| 22 Oct, 2024 | 3.85 | 3.96 | 3.8 | 3.95 | 49.6 Thousand |
| 21 Oct, 2024 | 4.09 | 4.13 | 3.89 | 3.9 | 42.05 Thousand |
| 18 Oct, 2024 | 4.13 | 4.16 | 4.05 | 4.14 | 27.2 Thousand |
| 17 Oct, 2024 | 3.99 | 4.11 | 3.95 | 4.1 | 24.73 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW