Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.74 | 5.87 | 5.7 | 5.84 | 1.81 Million |
| 26 Mar, 2024 | 5.61 | 5.82 | 5.61 | 5.68 | 1.51 Million |
| 25 Mar, 2024 | 5.51 | 5.61 | 5.45 | 5.56 | 1.3 Million |
| 22 Mar, 2024 | 5.59 | 5.68 | 5.49 | 5.49 | 882.68 Thousand |
| 21 Mar, 2024 | 5.6 | 5.7 | 5.58 | 5.61 | 855.59 Thousand |
| 20 Mar, 2024 | 5.4 | 5.59 | 5.38 | 5.57 | 1.06 Million |
| 19 Mar, 2024 | 5.46 | 5.49 | 5.39 | 5.41 | 883.38 Thousand |
| 18 Mar, 2024 | 5.82 | 5.83 | 5.5 | 5.5 | 1.63 Million |
| 15 Mar, 2024 | 5.89 | 6.05 | 5.84 | 5.84 | 8.96 Million |
| 14 Mar, 2024 | 5.95 | 6.04 | 5.86 | 5.92 | 1.44 Million |
1585
BPMC
AKRTF
002298
RBL
3902