Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.27 | 1.34 | 1.25 | 1.31 | 1124.00 |
| 01 May, 2023 | 1.3 | 1.3 | 1.26 | 1.26 | 965.00 |
| 28 Apr, 2023 | 1.22 | 1.32 | 1.22 | 1.27 | 1556.00 |
| 27 Apr, 2023 | 1.24 | 1.26 | 1.2 | 1.21 | 977.00 |
| 26 Apr, 2023 | 1.24 | 1.3 | 1.22 | 1.24 | 962.00 |
| 25 Apr, 2023 | 1.24 | 1.29 | 1.24 | 1.24 | 1377.00 |
| 24 Apr, 2023 | 1.36 | 1.37 | 1.26 | 1.3 | 1147.00 |
| 21 Apr, 2023 | 1.25 | 1.37 | 1.24 | 1.34 | 1791.00 |
| 20 Apr, 2023 | 1.26 | 1.3 | 1.2 | 1.27 | 1309.00 |
| 19 Apr, 2023 | 1.2 | 1.3 | 1.13 | 1.26 | 7931.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM