Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.84 | 1.98 | 1.76 | 1.86 | 1923.00 |
| 07 May, 2020 | 1.83 | 1.91 | 1.68 | 1.8 | 1796.00 |
| 06 May, 2020 | 1.88 | 1.88 | 1.65 | 1.74 | 351.00 |
| 05 May, 2020 | 1.86 | 1.9 | 1.75 | 1.76 | 301.00 |
| 04 May, 2020 | 1.8 | 1.87 | 1.64 | 1.87 | 627.00 |
| 01 May, 2020 | 1.92 | 2.15 | 1.7 | 1.76 | 2078.00 |
| 30 Apr, 2020 | 1.83 | 1.99 | 1.73 | 1.92 | 1116.00 |
| 29 Apr, 2020 | 1.71 | 1.84 | 1.65 | 1.8 | 859.00 |
| 28 Apr, 2020 | 1.74 | 1.75 | 1.67 | 1.75 | 472.00 |
| 27 Apr, 2020 | 1.77 | 1.79 | 1.66 | 1.73 | 506.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM