Sadot Group Inc. (SDOT)

USD 3.3

(6.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 2.22 2.22 2.06 2.12 3904.00
07 Apr, 2021 2.23 2.35 2.18 2.18 2437.00
06 Apr, 2021 2.29 2.47 2.29 2.37 3850.00
05 Apr, 2021 2.33 2.35 2.26 2.29 1853.00
01 Apr, 2021 2.3 2.35 2.2 2.35 2986.00
31 Mar, 2021 2.2 2.3 2.18 2.28 3025.00
30 Mar, 2021 2.32 2.38 2.06 2.22 13.78 Thousand
29 Mar, 2021 2.36 2.55 2.26 2.43 6802.00
26 Mar, 2021 2.33 2.36 2.25 2.35 2392.00
25 Mar, 2021 2.25 2.33 2.2 2.33 1922.00