Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.1 | 1.19 | 1.09 | 1.15 | 5598.00 |
| 07 Dec, 2021 | 1.08 | 1.14 | 1.06 | 1.11 | 6951.00 |
| 06 Dec, 2021 | 1.01 | 1.14 | 0.96 | 1.12 | 9269.00 |
| 03 Dec, 2021 | 1.07 | 1.07 | 1.02 | 1.03 | 6771.00 |
| 02 Dec, 2021 | 1.1 | 1.12 | 1.04 | 1.06 | 6833.00 |
| 01 Dec, 2021 | 1.1 | 1.25 | 1.06 | 1.11 | 14.9 Thousand |
| 30 Nov, 2021 | 1.05 | 1.09 | 1.03 | 1.06 | 6006.00 |
| 29 Nov, 2021 | 1.12 | 1.12 | 1.02 | 1.05 | 9153.00 |
| 26 Nov, 2021 | 1.05 | 1.13 | 1.04 | 1.12 | 4850.00 |
| 24 Nov, 2021 | 1.06 | 1.1 | 1.04 | 1.07 | 8966.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM