Stronghold Digital Mining, Inc. (SDIG)
USD 2.81
(3.31%)
USD 2.81
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.75 | 5.33 | 4.67 | 5.3 | 939.21 Thousand |
| 07 Feb, 2024 | 4.5 | 4.67 | 4.27 | 4.61 | 522.04 Thousand |
| 06 Feb, 2024 | 4.28 | 4.58 | 4.2 | 4.58 | 326.38 Thousand |
| 05 Feb, 2024 | 4.52 | 4.54 | 4.26 | 4.28 | 436.25 Thousand |
| 02 Feb, 2024 | 4.67 | 4.75 | 4.46 | 4.52 | 548.85 Thousand |
| 01 Feb, 2024 | 4.91 | 5.07 | 4.66 | 4.7 | 571.57 Thousand |
| 31 Jan, 2024 | 5.02 | 5.3 | 4.9 | 4.91 | 664.62 Thousand |
| 30 Jan, 2024 | 5.62 | 5.73 | 5.11 | 5.21 | 866.51 Thousand |
| 29 Jan, 2024 | 5.83 | 6.1 | 5.47 | 5.75 | 960.71 Thousand |
| 26 Jan, 2024 | 5.54 | 5.82 | 5.4 | 5.82 | 966.49 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY