Stronghold Digital Mining, Inc. (SDIG)

USD 4.44

(-12.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6.85 7.6 6.65 6.94 1.84 Million
09 Jan, 2024 7.38 7.86 7.2 7.36 878.45 Thousand
08 Jan, 2024 7.4 7.96 6.28 7.73 2.76 Million
05 Jan, 2024 7.45 7.45 6.61 7.19 1.62 Million
04 Jan, 2024 6.55 7.78 6.31 7.46 2.63 Million
03 Jan, 2024 6.0 6.85 6.0 6.41 1.88 Million
02 Jan, 2024 8.18 8.21 6.52 6.6 3.33 Million
29 Dec, 2023 9.9 10.1 7.01 7.3 4.21 Million
28 Dec, 2023 10.73 10.73 9.16 9.76 4.32 Million
27 Dec, 2023 10.0 11.56 9.95 11.31 3.07 Million