Schrodinger Inc (SDGR)
USD 17.74
(3.44%)
USD 17.74
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 26.06 | 26.51 | 25.13 | 25.52 | 480.6 Thousand |
| 31 May, 2022 | 26.32 | 26.63 | 25.24 | 25.84 | 819.9 Thousand |
| 27 May, 2022 | 25.54 | 26.9 | 25.32 | 26.5 | 758.9 Thousand |
| 26 May, 2022 | 24.86 | 25.93 | 24.62 | 25.17 | 702.2 Thousand |
| 25 May, 2022 | 24.0 | 25.0 | 23.99 | 24.86 | 636.4 Thousand |
| 24 May, 2022 | 24.18 | 24.53 | 23.69 | 24.09 | 668.6 Thousand |
| 23 May, 2022 | 24.79 | 25.0 | 23.6 | 24.67 | 772.6 Thousand |
| 20 May, 2022 | 25.07 | 25.34 | 23.53 | 24.75 | 553.4 Thousand |
| 19 May, 2022 | 23.5 | 25.1 | 23.32 | 24.72 | 753.8 Thousand |
| 18 May, 2022 | 24.24 | 24.77 | 23.16 | 23.46 | 602.7 Thousand |
SDHI
SDHIR
SDHIU
SCYX
SDA
SDAWW