Schrodinger Inc (SDGR)

USD 20.32

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 33.47 34.5 31.9 32.28 744.1 Thousand
03 Mar, 2022 35.32 35.58 33.15 33.58 976 Thousand
02 Mar, 2022 36.0 36.12 34.02 35.52 1.13 Million
01 Mar, 2022 35.46 37.14 34.57 36.12 1.6 Million
28 Feb, 2022 31.94 35.2 31.78 34.76 1.99 Million
25 Feb, 2022 29.42 34.25 29.4 32.64 2.97 Million
24 Feb, 2022 23.44 27.5 23.14 27.4 1.48 Million
23 Feb, 2022 26.5 26.69 24.63 24.84 774.9 Thousand
22 Feb, 2022 25.43 26.74 25.32 26.22 746.3 Thousand
18 Feb, 2022 26.71 27.16 25.61 25.74 623.1 Thousand