Schrodinger Inc (SDGR)

USD 20.32

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 28.18 29.64 27.21 27.38 761 Thousand
19 Jan, 2022 29.14 30.22 27.79 27.85 740.4 Thousand
18 Jan, 2022 30.44 30.44 28.65 28.79 954.1 Thousand
14 Jan, 2022 28.96 30.87 28.48 30.69 1.36 Million
13 Jan, 2022 31.31 32.08 29.56 29.68 787.2 Thousand
12 Jan, 2022 33.4 34.13 31.21 31.33 697.5 Thousand
11 Jan, 2022 32.08 33.08 31.87 32.98 785.5 Thousand
10 Jan, 2022 31.22 32.13 30.28 32.08 808.8 Thousand
07 Jan, 2022 31.32 33.16 31.2 31.93 580.3 Thousand
06 Jan, 2022 31.93 32.7 30.56 31.42 577.3 Thousand