Schrodinger Inc (SDGR)

USD 19.79

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 23.02 24.24 22.85 24.02 791.5 Thousand
15 Jul, 2024 22.59 23.0 22.22 22.69 660 Thousand
12 Jul, 2024 21.89 22.67 21.8 22.4 652.5 Thousand
11 Jul, 2024 21.27 21.8 20.94 21.56 824.7 Thousand
10 Jul, 2024 20.55 20.71 20.05 20.58 429.7 Thousand
09 Jul, 2024 21.04 21.09 20.24 20.51 599.8 Thousand
08 Jul, 2024 21.16 21.78 20.82 21.19 666 Thousand
05 Jul, 2024 20.09 20.84 19.84 20.71 421 Thousand
03 Jul, 2024 20.5 20.5 19.81 20.1 404.1 Thousand
02 Jul, 2024 19.28 20.36 19.01 20.33 1.07 Million