Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.46 18.68 17.42 18.23 1 Million
15 Nov, 2024 20.46 20.46 18.46 18.54 1.22 Million
14 Nov, 2024 22.18 22.39 20.3 20.37 1.4 Million
13 Nov, 2024 22.04 23.14 21.81 22.09 1.34 Million
12 Nov, 2024 23.0 23.65 21.35 22.25 2.96 Million
11 Nov, 2024 19.15 19.71 19.05 19.54 1.27 Million
08 Nov, 2024 18.74 18.88 18.42 18.75 587.2 Thousand
07 Nov, 2024 19.0 19.25 18.76 18.78 417.9 Thousand
06 Nov, 2024 18.78 19.0 17.94 18.97 786.4 Thousand
05 Nov, 2024 18.12 18.26 17.73 17.89 1.04 Million