Schrödinger, Inc. (SDGR)

USD 19.74

(-7.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.94 29.1 27.3 27.66 831.38 Thousand
03 Nov, 2023 25.59 29.17 25.59 28.34 1.92 Million
02 Nov, 2023 23.5 27.34 22.75 25.02 2.43 Million
01 Nov, 2023 21.66 22.01 20.76 21.82 1.03 Million
31 Oct, 2023 21.54 21.95 21.39 21.7 751.74 Thousand
30 Oct, 2023 22.31 22.66 21.35 21.62 747.58 Thousand
27 Oct, 2023 22.5 22.5 21.56 21.65 449.15 Thousand
26 Oct, 2023 23.03 23.47 22.17 22.25 497.15 Thousand
25 Oct, 2023 23.26 23.98 22.74 22.96 616.93 Thousand
24 Oct, 2023 22.38 23.88 22.38 23.66 1.12 Million