Schrodinger Inc (SDGR)

USD 19.58

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 72.82 72.82 69.26 70.03 843.6 Thousand
19 Apr, 2021 76.52 77.24 72.3 72.52 951.9 Thousand
16 Apr, 2021 78.3 78.56 76.35 77.9 579 Thousand
15 Apr, 2021 79.0 79.07 77.26 78.36 499.9 Thousand
14 Apr, 2021 76.02 79.95 76.02 78.15 955 Thousand
13 Apr, 2021 74.5 76.47 73.35 75.53 654.3 Thousand
12 Apr, 2021 73.51 75.64 71.55 73.88 862.6 Thousand
09 Apr, 2021 76.76 77.02 72.77 73.9 957.6 Thousand
08 Apr, 2021 76.76 77.85 75.5 76.92 556.9 Thousand
07 Apr, 2021 78.5 79.0 74.43 75.3 722 Thousand