Schrodinger Inc (SDGR)

USD 19.58

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 61.76 65.38 61.3 63.41 742.6 Thousand
17 May, 2021 61.19 61.68 59.0 61.45 559.4 Thousand
14 May, 2021 59.79 61.5 57.82 61.24 667.8 Thousand
13 May, 2021 60.33 62.46 57.32 59.02 1.03 Million
12 May, 2021 61.01 62.5 58.93 59.68 903.5 Thousand
11 May, 2021 59.48 63.16 57.5 61.74 1.92 Million
10 May, 2021 67.46 67.56 63.36 64.01 1.27 Million
07 May, 2021 68.09 71.55 67.87 68.37 800.8 Thousand
06 May, 2021 69.36 69.93 65.33 67.2 1.14 Million
05 May, 2021 71.17 71.46 67.94 68.82 697.5 Thousand