USD 19.58
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2021 | 72.8 | 73.0 | 68.16 | 70.23 | 937.3 Thousand |
03 May, 2021 | 76.27 | 77.09 | 73.25 | 74.18 | 534.4 Thousand |
30 Apr, 2021 | 74.52 | 78.47 | 74.02 | 76.24 | 436.6 Thousand |
29 Apr, 2021 | 77.8 | 77.88 | 73.51 | 76.13 | 587.3 Thousand |
28 Apr, 2021 | 75.98 | 77.4 | 74.81 | 76.76 | 329.5 Thousand |
27 Apr, 2021 | 77.99 | 78.72 | 76.42 | 77.11 | 733.1 Thousand |
26 Apr, 2021 | 76.42 | 77.46 | 75.0 | 77.34 | 554.6 Thousand |
23 Apr, 2021 | 73.08 | 76.58 | 73.08 | 75.68 | 607.2 Thousand |
22 Apr, 2021 | 73.79 | 75.37 | 72.21 | 73.26 | 542.9 Thousand |
21 Apr, 2021 | 69.77 | 72.91 | 68.66 | 72.43 | 527.5 Thousand |
SDHI
SDHIR
SDHIU
SCYX
SDA
SDAWW