Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 59.1 59.25 56.75 57.4 834.8 Thousand
13 Aug, 2021 59.69 60.28 58.66 59.66 527.5 Thousand
12 Aug, 2021 58.67 60.5 57.13 59.37 1.64 Million
11 Aug, 2021 64.71 64.71 62.13 62.85 755.7 Thousand
10 Aug, 2021 66.58 66.58 63.05 64.11 696.1 Thousand
09 Aug, 2021 65.02 66.75 64.7 66.0 472.5 Thousand
06 Aug, 2021 69.77 69.91 64.24 64.56 805.7 Thousand
05 Aug, 2021 68.0 70.04 67.91 69.0 496.7 Thousand
04 Aug, 2021 65.95 69.08 65.95 68.43 436.4 Thousand
03 Aug, 2021 67.62 67.82 65.59 66.4 519.8 Thousand