SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.02 10.02 10.02 10.02 -
04 Mar, 2022 10.02 10.02 10.02 10.02 1100.00
03 Mar, 2022 10.01 10.01 10.01 10.01 -
02 Mar, 2022 10.01 10.01 10.01 10.01 -
01 Mar, 2022 10.01 10.01 10.01 10.01 300.00
28 Feb, 2022 10.02 10.02 10.02 10.02 -
25 Feb, 2022 10.02 10.02 10.02 10.02 -
24 Feb, 2022 10.02 10.02 10.02 10.02 -
23 Feb, 2022 10.01 10.02 10.01 10.02 1500.00
22 Feb, 2022 10.05 10.05 10.05 10.05 400.00