SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.04 10.04 10.04 10.04 -
01 Apr, 2022 10.04 10.04 10.04 10.04 600.00
31 Mar, 2022 10.04 10.04 10.04 10.04 -
30 Mar, 2022 10.04 10.04 10.04 10.04 200.00
29 Mar, 2022 10.08 10.08 10.08 10.08 400.00
28 Mar, 2022 10.08 10.08 10.08 10.08 -
25 Mar, 2022 10.08 10.08 10.08 10.08 -
24 Mar, 2022 10.08 10.08 10.08 10.08 400.00
23 Mar, 2022 10.04 10.04 10.04 10.04 -
22 Mar, 2022 10.04 10.04 10.04 10.04 4100.00