SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 51.6 Thousand |
| 17 Feb, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 17.9 Thousand |
| 16 Feb, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 15 Feb, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 125.7 Thousand |
| 14 Feb, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 11 Feb, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 10 Feb, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 8700.00 |
| 09 Feb, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 08 Feb, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 07 Feb, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 4300.00 |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX