SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.95 | 8.5 | 7.46 | 8.16 | 42.4 Thousand |
| 01 May, 2023 | 7.61 | 8.0 | 7.61 | 7.61 | 12.5 Thousand |
| 28 Apr, 2023 | 7.72 | 8.08 | 7.65 | 7.65 | 18.9 Thousand |
| 27 Apr, 2023 | 8.0 | 8.0 | 7.52 | 7.67 | 6900.00 |
| 26 Apr, 2023 | 8.09 | 8.3 | 7.2 | 7.3 | 60.3 Thousand |
| 25 Apr, 2023 | 8.01 | 8.16 | 7.82 | 8.05 | 18.4 Thousand |
| 24 Apr, 2023 | 8.53 | 9.21 | 7.59 | 8.0 | 51.4 Thousand |
| 21 Apr, 2023 | 8.8 | 9.6 | 8.07 | 8.54 | 70.8 Thousand |
| 20 Apr, 2023 | 7.84 | 9.45 | 7.84 | 8.75 | 97.4 Thousand |
| 19 Apr, 2023 | 8.07 | 8.9 | 7.6 | 7.77 | 155.7 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX