SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 18.61 43.05 11.7 43.05 6.71 Million
30 May, 2023 15.15 19.75 14.3 19.49 1.11 Million
26 May, 2023 9.64 17.09 9.36 16.08 1.38 Million
25 May, 2023 8.88 16.88 8.88 15.06 1.18 Million
24 May, 2023 7.64 9.79 7.6 9.33 844.6 Thousand
23 May, 2023 5.83 8.8 5.81 8.1 772.3 Thousand
22 May, 2023 6.03 6.77 4.96 6.59 655.5 Thousand
19 May, 2023 7.14 8.27 5.83 7.8 12.04 Million
18 May, 2023 4.98 6.59 3.8 4.1 413.3 Thousand
17 May, 2023 7.5 7.5 4.44 6.11 299.7 Thousand