SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.75 10.75 10.75 10.75 17.6 Thousand
31 Mar, 2023 10.73 10.75 10.72 10.73 126 Thousand
30 Mar, 2023 10.6 10.6 10.6 10.6 -
29 Mar, 2023 10.6 10.6 10.6 10.6 2700.00
28 Mar, 2023 10.61 10.61 10.61 10.61 -
27 Mar, 2023 10.55 10.61 10.55 10.61 32.5 Thousand
24 Mar, 2023 10.51 10.6 10.5 10.55 132.3 Thousand
23 Mar, 2023 10.5 10.58 10.5 10.58 4600.00
22 Mar, 2023 10.55 10.55 10.55 10.55 100.00
21 Mar, 2023 10.55 10.55 10.55 10.55 200.00