SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.09 6.67 6.0 6.51 841.7 Thousand
17 Nov, 2023 6.1 6.15 6.0 6.02 623.2 Thousand
16 Nov, 2023 6.01 6.19 6.0 6.02 633 Thousand
15 Nov, 2023 6.01 6.3 6.0 6.03 739 Thousand
14 Nov, 2023 6.0 6.07 5.96 6.0 668.2 Thousand
13 Nov, 2023 6.15 6.17 5.99 6.0 664 Thousand
10 Nov, 2023 6.05 6.25 6.0 6.0 625 Thousand
09 Nov, 2023 6.17 6.28 5.96 6.04 651.3 Thousand
08 Nov, 2023 6.18 6.79 6.05 6.3 661 Thousand
07 Nov, 2023 6.0 6.2 6.0 6.05 776.3 Thousand