SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.21 8.63 7.81 8.14 384.2 Thousand
18 Dec, 2023 8.69 8.86 7.94 8.2 403.3 Thousand
15 Dec, 2023 8.67 8.94 8.5 8.6 458.5 Thousand
14 Dec, 2023 8.86 9.2 8.7 8.9 442.1 Thousand
13 Dec, 2023 8.44 9.0 8.3 8.99 421 Thousand
12 Dec, 2023 9.0 9.0 8.28 8.56 417.1 Thousand
11 Dec, 2023 8.43 8.9 8.16 8.53 473 Thousand
08 Dec, 2023 8.2 9.03 8.2 8.6 402.4 Thousand
07 Dec, 2023 7.79 8.5 7.71 8.24 713 Thousand
06 Dec, 2023 8.15 8.56 7.6 7.95 711 Thousand