SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 6.02 6.26 5.99 5.99 784.6 Thousand
03 Nov, 2023 6.0 6.14 5.96 6.02 1 Million
02 Nov, 2023 6.0 6.28 5.83 6.02 736.9 Thousand
01 Nov, 2023 6.37 6.5 5.43 6.0 1.26 Million
31 Oct, 2023 6.97 7.5 6.14 6.42 764.2 Thousand
30 Oct, 2023 7.96 8.1 6.82 7.12 704.8 Thousand
27 Oct, 2023 8.21 8.43 7.8 8.08 1.26 Million
26 Oct, 2023 9.43 11.0 7.63 8.2 1.6 Million
25 Oct, 2023 11.45 11.75 10.7 11.55 2.22 Million
24 Oct, 2023 11.09 11.38 10.8 11.2 1.6 Million