SunCar Technology Group Inc. (SDA)
USD 2.85
(0.35%)
USD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.55 | 8.1 | 7.55 | 7.82 | 266.88 Thousand |
| 06 Jun, 2024 | 7.41 | 7.81 | 7.2 | 7.7 | 152.35 Thousand |
| 05 Jun, 2024 | 7.95 | 8.34 | 7.5 | 7.5 | 310.57 Thousand |
| 04 Jun, 2024 | 7.93 | 8.71 | 7.93 | 8.05 | 311.6 Thousand |
| 03 Jun, 2024 | 8.53 | 9.1 | 7.91 | 8.09 | 305.79 Thousand |
| 31 May, 2024 | 8.19 | 8.66 | 8.19 | 8.66 | 314.85 Thousand |
| 30 May, 2024 | 7.98 | 8.49 | 7.98 | 8.25 | 213.24 Thousand |
| 29 May, 2024 | 7.73 | 8.25 | 7.73 | 8.13 | 209.82 Thousand |
| 28 May, 2024 | 8.68 | 8.68 | 7.79 | 7.94 | 217.81 Thousand |
| 24 May, 2024 | 8.5 | 8.64 | 7.95 | 8.22 | 208.2 Thousand |
603136
GMBXF
SEIL
PREC
BASFY
8025