SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.02 | 5.15 | 4.82 | 5.0 | 320.59 Thousand |
| 14 Feb, 2025 | 5.21 | 5.26 | 4.98 | 5.04 | 503.37 Thousand |
| 13 Feb, 2025 | 5.16 | 5.3 | 5.02 | 5.18 | 501.92 Thousand |
| 12 Feb, 2025 | 5.08 | 5.3 | 4.9 | 5.21 | 848.51 Thousand |
| 11 Feb, 2025 | 4.82 | 5.4 | 4.76 | 5.0 | 1.11 Million |
| 10 Feb, 2025 | 4.75 | 4.93 | 4.48 | 4.74 | 1 Million |
| 07 Feb, 2025 | 5.49 | 5.5 | 4.15 | 4.76 | 2.8 Million |
| 06 Feb, 2025 | 6.22 | 6.39 | 5.18 | 5.25 | 5.11 Million |
| 05 Feb, 2025 | 8.51 | 9.02 | 7.5 | 8.44 | 1 Million |
| 04 Feb, 2025 | 10.19 | 10.61 | 9.63 | 10.3 | 886.25 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX