SunCar Technology Group Inc. (SDA)
USD 2.85
(0.35%)
USD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.87 | 9.2 | 8.49 | 8.54 | 217.07 Thousand |
| 08 Jul, 2024 | 8.89 | 9.19 | 8.59 | 8.9 | 231.35 Thousand |
| 05 Jul, 2024 | 9.02 | 9.3 | 8.87 | 9.09 | 205.63 Thousand |
| 03 Jul, 2024 | 8.3 | 9.29 | 8.1 | 9.2 | 155.27 Thousand |
| 02 Jul, 2024 | 8.89 | 9.0 | 7.98 | 8.47 | 206.69 Thousand |
| 01 Jul, 2024 | 9.25 | 9.25 | 8.4 | 8.9 | 205.79 Thousand |
| 28 Jun, 2024 | 9.01 | 9.3 | 8.75 | 9.11 | 229.24 Thousand |
| 27 Jun, 2024 | 9.0 | 9.1 | 8.48 | 9.07 | 215.33 Thousand |
| 26 Jun, 2024 | 9.14 | 9.98 | 8.77 | 9.01 | 229.55 Thousand |
| 25 Jun, 2024 | 8.9 | 9.36 | 8.6 | 9.2 | 272.29 Thousand |
603136
GMBXF
SEIL
PREC
BASFY
8025