SunCar Technology Group Inc. (SDA)
USD 2.85
(0.35%)
USD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.07 | 9.0 | 7.96 | 8.72 | 235.97 Thousand |
| 21 Jun, 2024 | 7.7 | 8.7 | 7.56 | 8.25 | 321.4 Thousand |
| 20 Jun, 2024 | 7.69 | 7.71 | 7.26 | 7.59 | 263.1 Thousand |
| 18 Jun, 2024 | 7.87 | 7.87 | 7.4 | 7.52 | 209.06 Thousand |
| 17 Jun, 2024 | 7.5 | 7.85 | 7.23 | 7.79 | 274.07 Thousand |
| 14 Jun, 2024 | 7.69 | 7.8 | 7.42 | 7.57 | 240.19 Thousand |
| 13 Jun, 2024 | 7.36 | 7.91 | 7.25 | 7.69 | 258.41 Thousand |
| 12 Jun, 2024 | 7.1 | 7.3 | 7.05 | 7.23 | 253.1 Thousand |
| 11 Jun, 2024 | 7.24 | 7.46 | 7.0 | 7.11 | 252.85 Thousand |
| 10 Jun, 2024 | 7.7 | 7.75 | 7.25 | 7.39 | 195.11 Thousand |
603136
GMBXF
SEIL
PREC
BASFY
8025