SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.59 | 2.69 | 2.52 | 2.62 | 140.98 Thousand |
| 14 Apr, 2025 | 2.76 | 2.79 | 2.41 | 2.59 | 227.89 Thousand |
| 11 Apr, 2025 | 3.0 | 3.06 | 2.42 | 2.5 | 303.6 Thousand |
| 10 Apr, 2025 | 3.3 | 3.3 | 2.62 | 2.63 | 282.64 Thousand |
| 09 Apr, 2025 | 3.0 | 3.3 | 2.61 | 3.07 | 447.05 Thousand |
| 08 Apr, 2025 | 3.29 | 3.57 | 2.97 | 3.04 | 134.83 Thousand |
| 07 Apr, 2025 | 3.22 | 3.57 | 2.92 | 3.33 | 201.58 Thousand |
| 04 Apr, 2025 | 3.84 | 3.84 | 3.27 | 3.41 | 184.36 Thousand |
| 03 Apr, 2025 | 4.01 | 4.27 | 3.81 | 3.83 | 123.91 Thousand |
| 02 Apr, 2025 | 4.25 | 4.42 | 4.07 | 4.11 | 101.45 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX