SunCar Technology Group Inc. (SDA)
USD 2.85
(0.35%)
USD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 11.5 | 11.5 | 10.55 | 11.25 | 249.9 Thousand |
| 30 Sep, 2024 | 10.41 | 11.74 | 10.32 | 11.02 | 361 Thousand |
| 27 Sep, 2024 | 10.72 | 11.03 | 10.21 | 10.43 | 413.63 Thousand |
| 26 Sep, 2024 | 9.79 | 10.9 | 9.79 | 10.72 | 406.2 Thousand |
| 25 Sep, 2024 | 10.0 | 10.15 | 9.85 | 9.85 | 324.91 Thousand |
| 24 Sep, 2024 | 9.32 | 10.0 | 9.07 | 9.92 | 339.04 Thousand |
| 23 Sep, 2024 | 9.48 | 9.65 | 9.32 | 9.4 | 207.7 Thousand |
| 20 Sep, 2024 | 9.74 | 9.8 | 9.29 | 9.55 | 205.02 Thousand |
| 19 Sep, 2024 | 9.68 | 9.74 | 9.4 | 9.56 | 257.83 Thousand |
| 18 Sep, 2024 | 9.49 | 9.58 | 8.76 | 9.26 | 224.63 Thousand |
603136
GMBXF
SEIL
PREC
BASFY
8025