SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.23 | 4.36 | 4.0 | 4.22 | 83.22 Thousand |
| 31 Mar, 2025 | 4.0 | 4.29 | 3.82 | 4.12 | 215.22 Thousand |
| 28 Mar, 2025 | 4.45 | 4.55 | 4.0 | 4.08 | 179.38 Thousand |
| 27 Mar, 2025 | 4.27 | 4.54 | 4.27 | 4.37 | 44.18 Thousand |
| 26 Mar, 2025 | 4.37 | 4.56 | 4.32 | 4.35 | 113.04 Thousand |
| 25 Mar, 2025 | 4.67 | 4.77 | 4.28 | 4.36 | 154.13 Thousand |
| 24 Mar, 2025 | 4.59 | 4.83 | 4.53 | 4.7 | 154.42 Thousand |
| 21 Mar, 2025 | 4.39 | 4.73 | 4.39 | 4.69 | 127.54 Thousand |
| 20 Mar, 2025 | 4.43 | 4.63 | 4.35 | 4.42 | 126.32 Thousand |
| 19 Mar, 2025 | 4.42 | 4.61 | 4.32 | 4.43 | 162.81 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX