SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.78 9.78 9.78 9.78 -
30 Jul, 2021 9.78 9.78 9.78 9.78 -
29 Jul, 2021 9.78 9.78 9.78 9.78 -
28 Jul, 2021 9.78 9.78 9.78 9.78 -
27 Jul, 2021 9.78 9.78 9.78 9.78 -
26 Jul, 2021 9.78 9.78 9.78 9.78 1500.00
23 Jul, 2021 9.78 9.78 9.78 9.78 -
22 Jul, 2021 9.76 9.78 9.76 9.78 10.3 Thousand
21 Jul, 2021 9.77 9.77 9.77 9.77 -
20 Jul, 2021 9.79 9.79 9.77 9.77 41.5 Thousand