SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.82 9.82 9.82 9.82 300.00
01 Jul, 2021 9.8 9.8 9.8 9.8 -
30 Jun, 2021 9.79 9.8 9.79 9.8 9600.00
29 Jun, 2021 9.83 9.83 9.83 9.83 -
28 Jun, 2021 9.8 9.83 9.79 9.83 3100.00
25 Jun, 2021 9.8 9.8 9.8 9.8 18.8 Thousand
24 Jun, 2021 9.84 9.85 9.84 9.85 600.00
23 Jun, 2021 9.79 9.79 9.79 9.79 -
22 Jun, 2021 9.79 9.79 9.79 9.79 -
21 Jun, 2021 9.79 9.79 9.79 9.79 -