SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.82 9.82 9.82 9.82 300.00
13 Aug, 2021 9.81 9.81 9.81 9.81 -
12 Aug, 2021 9.81 9.81 9.81 9.81 1000.00
11 Aug, 2021 9.81 9.81 9.81 9.81 6500.00
10 Aug, 2021 9.8 9.8 9.8 9.8 -
09 Aug, 2021 9.8 9.8 9.8 9.8 1000.00
06 Aug, 2021 9.78 9.78 9.78 9.78 -
05 Aug, 2021 9.78 9.78 9.78 9.78 -
04 Aug, 2021 9.78 9.78 9.78 9.78 -
03 Aug, 2021 9.78 9.78 9.78 9.78 -