SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.93 9.93 9.93 9.93 -
25 Oct, 2021 9.93 9.93 9.93 9.93 -
22 Oct, 2021 9.95 9.95 9.93 9.93 6200.00
21 Oct, 2021 9.91 9.93 9.91 9.93 2900.00
20 Oct, 2021 9.93 9.93 9.93 9.93 -
19 Oct, 2021 9.95 9.95 9.92 9.93 20.9 Thousand
18 Oct, 2021 9.9 9.9 9.9 9.9 -
15 Oct, 2021 9.9 9.9 9.9 9.9 47.4 Thousand
14 Oct, 2021 9.89 9.89 9.89 9.89 -
13 Oct, 2021 9.89 9.89 9.89 9.89 300.00