SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 9.9 9.9 9.9 9.9 500.00
27 Sep, 2021 9.9 9.9 9.9 9.9 -
24 Sep, 2021 9.9 9.9 9.9 9.9 -
23 Sep, 2021 9.92 9.92 9.9 9.9 800.00
22 Sep, 2021 9.92 9.92 9.92 9.92 -
21 Sep, 2021 9.88 9.92 9.88 9.92 65.3 Thousand
20 Sep, 2021 9.87 9.88 9.87 9.88 7100.00
17 Sep, 2021 9.87 9.87 9.87 9.87 -
16 Sep, 2021 9.87 9.87 9.87 9.87 2500.00
15 Sep, 2021 9.86 9.86 9.86 9.86 500.00