SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.94 9.94 9.94 9.94 -
08 Nov, 2021 9.94 9.94 9.94 9.94 -
05 Nov, 2021 9.94 9.94 9.94 9.94 -
04 Nov, 2021 9.94 9.94 9.94 9.94 -
03 Nov, 2021 9.94 9.94 9.94 9.94 -
02 Nov, 2021 9.94 9.94 9.94 9.94 -
01 Nov, 2021 9.94 9.94 9.94 9.94 100.00
29 Oct, 2021 9.9 9.9 9.9 9.9 -
28 Oct, 2021 9.9 9.9 9.9 9.9 200.00
27 Oct, 2021 9.93 9.93 9.93 9.93 -