Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.46 | 4.53 | 4.34 | 4.42 | 132.56 Thousand |
| 17 Feb, 2022 | 4.59 | 4.67 | 4.45 | 4.47 | 164.93 Thousand |
| 16 Feb, 2022 | 4.57 | 4.8 | 4.52 | 4.67 | 143.31 Thousand |
| 15 Feb, 2022 | 4.61 | 4.7 | 4.48 | 4.59 | 215.52 Thousand |
| 14 Feb, 2022 | 4.8 | 4.88 | 4.53 | 4.54 | 187.49 Thousand |
| 11 Feb, 2022 | 5.1 | 5.2 | 4.79 | 4.81 | 177.58 Thousand |
| 10 Feb, 2022 | 4.9 | 5.27 | 4.76 | 5.11 | 931.82 Thousand |
| 09 Feb, 2022 | 5.1 | 5.22 | 4.99 | 5.17 | 135.32 Thousand |
| 08 Feb, 2022 | 4.94 | 5.06 | 4.78 | 5.02 | 129.54 Thousand |
| 07 Feb, 2022 | 4.64 | 5.02 | 4.62 | 4.95 | 193.52 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO